24H 最高$0.1226
24H 最低$0.1155
今日开盘$0.122
24H 成交量$42.27万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000685 | $0.000689 | $0.000645 | $34.90万 | $2,479.78万 | 0.74% |
| 117 |
SEISei
|
$0.04419 | $0.04522 | $0.04177 | $186.18万 | $2.99亿 | -1.71% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00124 | $0.00133 | $0.00118 | $50.71万 | $256.62万 | -6.06% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002976 | $0.0003022 | $0.0002868 | $18.79万 | $4,571.38万 | -1.03% |
| 9 |
NEARNear Protocol
|
$3.561 | $3.74 | $3.45 | $8,571.70万 | $47.21亿 | -3.91% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 285 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.24万 | $1.75亿 | 3.37% |
| 474 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $26.41万 | $416.59万 | -1.62% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 575 |
WDCBWDCB
|
$265.7 | $269.24 | $255.48 | $16.45万 | — | 0.00% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 220 |
RUNETHORChain
|
$0.585 | $0.586 | $0.559 | $75.57万 | $1.96亿 | 0.17% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
GNSGains Network
|
$0.493 | $0.575 | $0.312 | $578.31万 | $1,361.04万 | 53.58% |
| 578 |
FLUXFLUX
|
$0.0529 | $0.0531 | $0.0499 | $16.14万 | $2,217.08万 | -0.38% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.19 | $188.03 | $174.57 | $2,351.54万 | $5,274.46万 | -6.09% |
| 340 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $44.57万 | $1.58亿 | 0.22% |
| 246 |
HOMEHome
|
$0.0052 | $0.00535 | $0.00499 | $65.68万 | $2,256.07万 | -2.44% |
相关站点
共 40 个
Official _BTC行情
KORUB _BTC行情
Quant _BTC行情
QQQB _BTC行情
Starknet _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
以太坊 _数字货币市值
币安币 _比特币
Zama _数字货币市值
Worldcoin _加密货币行情
Wrapped _数字货币市值
Quant _BTC行情
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Gains Network _BTC行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
BitTensor _加密货币行情
比特现金 _币种排行
StraitsX USD _BTC行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _比特币
Avalanche _币种排行
Zama _比特币
Hyperliquid _比特币
Gitcoin _币种排行
EUR _比特币
Wrapped _加密货币行情
比特币 _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _数字货币市值
USD1 _加密货币行情
Artificial _以太坊ETH价格
TONToken _BTC行情