币市观测
行情总览
GNS

Gains Network

GNS · 美元计价
$0.373
0.00% ≈ ￥2.4618 ($0.00)
更新于 2026-11-03 17:05:02
← 行情列表
24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.84万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Scroll $0.01964 -1.70% WDCB $344.13 -8.23% eCashXEC $0.00000599 -3.39% Espresso $0.07635 -2.04% Kyber Network CrystalKNC $0.1118 -5.73% ARPA Chain $0.00979 -1.41% LoopringLRC $0.01879 -4.23% SynFutures $0.002686 -2.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
277 IOST IOSTIOST $0.000694 $0.000719 $0.000678$52.46万 $2,571.66万 -1.84%
119 SEI SEISei $0.04702 $0.04802 $0.04615$171.29万 $3.17亿 -1.16%
420 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
116 SOPH SOPHSophon $0.00143 $0.00164 $0.00142$183.59万 $310.06万 -8.92%
496 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003095 $0.0003219 $0.000306$20.31万 $4,790.49万 -2.83%
8 NEAR NEARNear Protocol $3.792 $4.16 $3.74$8,918.25万 $51.57亿 -8.54%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
517 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361$18.30万 $1.83亿 -2.40%
437 HEMI HEMIHemi $0.00458 $0.00477 $0.00453$27.30万 $456.63万 -3.38%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
504 WDCB WDCBWDCB $344.13 $377.54 $336.05$19.39万 — -8.23%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%
79 RUNE RUNETHORChain $0.573 $0.596 $0.508$376.42万 $1.89亿 7.91%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
503 GNS GNSGains Network $0.373 $0.377 $0.348$19.84万 $885.69万 0.00%
562 FLUX FLUXFLUX $0.0552 $0.0582 $0.0548$15.27万 $2,386.01万 -4.66%
384 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
29 NVDAB NVDABNVDAB $204.66 $210.18 $201.98$1,525.13万 — -1.46%
364 ENS ENSEthereum Name Service $4.73 $4.95 $4.70$37.34万 $1.72亿 -3.67%
326 HOME HOMEHome $0.00521 $0.00532 $0.00512$41.71万 $2,268.99万 1.17%

相关站点

共 40 个
XRP _BTC行情 Gram _BTC行情 Solana _加密货币行情 LayerZero _币种排行 Avalanche _以太坊ETH价格 SNDKB _比特币行情 RWUSD _以太坊ETH价格 CRWVB _以太坊ETH价格 GOOGLB _比特币行情 Huma Finance _以太坊ETH价格 BNB _加密货币行情 Mitosis _数字货币市值 Hyperliquid _数字货币市值 DRAMB _以太坊ETH价格 Celestia _BTC行情 AMDB _比特币 Bitcoin _BTC行情 Chainlink _加密货币行情 Ripple USD _以太坊ETH价格 QQQB _比特币行情 GOOGLB _以太坊ETH价格 Ondo _加密货币行情 TONToken _比特币 Mitosis _数字货币市值 MegaETH _币种排行 Stellar _比特币行情 Filecoin _币种排行 GOOGLB _BTC行情 Tether Gold _比特币 MSTRB _加密货币行情 QQQB _币种排行 Litecoin _数字货币市值 KORUB _加密货币行情 SOXLB _BTC行情 XRP _加密货币行情 Tether Gold _BTC行情 Lisk _加密货币行情 Aave _BTC行情 SNDKB _比特币行情 TQQQB _以太坊ETH价格