24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
相关站点
共 40 个
MSTRB _加密货币行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
MRVLB _加密货币行情
CRWVB _币种排行
Stellar _数字货币市值
Pump.fun _比特币行情
USD1 _BTC行情
CRWVB _BTC行情
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _币种排行
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
MSTRB _BTC行情
Holo _比特币行情
United Stables _BTC行情
Aptos _比特币行情
MegaETH _数字货币市值
AAPLB _比特币行情
USD1 _比特币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
Gram _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
MUB _比特币
ZAMA _数字货币市值
DRAMB _币种排行
Caldera _数字货币市值
Chainlink _数字货币市值
AAPLB _数字货币市值
AAPLB _币种排行
XRP _数字货币市值
USDC _比特币行情
Artificial _加密货币行情
牛来 _数字货币市值
TQQQB _加密货币行情
Dogecoin _币种排行