24H 最高$254.07
24H 最低$242.74
今日开盘$242.87
24H 成交量$78.16万
流通市值—
24H 涨跌额($5.51)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 117 |
SEISei
|
$0.04801 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 0.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 438 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.69% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 487 |
WDCBWDCB
|
$351.1 | $372.60 | $336.05 | $20.95万 | — | -5.72% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$207.28 | $210.18 | $201.98 | $1,570.18万 | — | -0.10% |
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
相关站点
共 40 个
KORUB _币种排行
KORUB _加密货币行情
USDC _以太坊ETH价格
Official _比特币
Stellar _BTC行情
BitTensor _币种排行
SNXXB _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
Haedal _比特币行情
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _比特币行情
Pepe _数字货币市值
Hashflow _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
Pump.fun _币种排行
Bitcoin _BTC行情
Aptos _加密货币行情
Vanar Chain _币种排行
Arbitrum _比特币
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Eigenlayer _比特币行情
BitTensor _BTC行情
Holo _BTC行情
Morpho _BTC行情
Starknet _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _加密货币行情
Solana _数字货币市值
NVDAB _比特币行情
CRCLB _BTC行情
Morpho _以太坊ETH价格
Cosmos _比特币