币市观测
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.599
0.40% ≈ ￥56.7534 ($0.03)
更新于 2026-11-03 22:30:03
← 行情列表
24H 最高$8.70
24H 最低$8.28
今日开盘$8.565
24H 成交量$1,366.96万
流通市值$35.47亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3726 -2.23% First Digital USDFDUSD $0.9977 -0.01% NVDAB $206.48 -0.68% BFUSD $0.9995 +0.02% CRCLB $73.24 +1.09% CardanoADA $0.1905 +0.11% HoloHOT $0.000531 +29.51% EUR $1.1205 -0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 IOST IOSTIOST $0.000705 $0.000719 $0.000678$51.89万 $2,571.66万 -0.28%
112 SEI SEISei $0.04796 $0.04841 $0.04615$193.71万 $3.17亿 0.91%
419 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
140 SOPH SOPHSophon $0.00144 $0.00158 $0.00142$133.43万 $310.06万 -5.26%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003154 $0.000319 $0.000306$26.46万 $4,790.49万 -1.10%
8 NEAR NEARNear Protocol $3.869 $4.10 $3.74$9,463.67万 $51.57亿 -4.75%
650 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
553 JASMY JASMYJasmyCoin $0.00369 $0.00376 $0.00361$16.47万 $1.83亿 -0.54%
437 HEMI HEMIHemi $0.00466 $0.00477 $0.00453$27.25万 $456.63万 -1.48%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
485 WDCB WDCBWDCB $348.7 $367.97 $336.05$21.23万 — -5.04%
306 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%
75 RUNE RUNETHORChain $0.585 $0.599 $0.537$399.43万 $1.89亿 6.95%
308 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
541 GNS GNSGains Network $0.375 $0.377 $0.348$17.06万 $885.69万 1.63%
513 FLUX FLUXFLUX $0.0578 $0.0579 $0.0548$19.01万 $2,386.01万 0.87%
379 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
30 NVDAB NVDABNVDAB $206.48 $210.18 $201.98$1,582.49万 — -0.68%
347 ENS ENSEthereum Name Service $4.88 $4.95 $4.70$39.06万 $1.72亿 -0.41%
298 HOME HOMEHome $0.00551 $0.00553 $0.00512$48.37万 $2,268.99万 5.56%

相关站点

共 40 个
Gram _比特币行情 Tether Gold _币种排行 Aster _比特币行情 KORUB _比特币 Near Protocol _加密货币行情 USDC _币种排行 Worldcoin _加密货币行情 Dogecoin _以太坊ETH价格 MARSCOIN _数字货币市值 TSLAB _加密货币行情 Near Protocol _比特币 United Stables _以太坊ETH价格 Injective _数字货币市值 RWUSD _数字货币市值 Official _币种排行 Injective _比特币 Tether Gold _币种排行 Worldcoin _加密货币行情 Zcash _比特币行情 Huma Finance _以太坊ETH价格 Avalanche _加密货币行情 INTCB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Bitcoin _币种排行 Aerodrome _加密货币行情 Morpho _BTC行情 QQQB _币种排行 Ethena USDe _比特币 USD1 _比特币行情 AMDB _加密货币行情 Solana _币种排行 1000CAT _BTC行情 Initia _以太坊ETH价格 USDC _比特币 Aster _数字货币市值 SKHYB _币种排行 SNDKB _以太坊ETH价格 Holo _BTC行情 BitTensor _比特币 Bitcoin Cash _比特币行情