24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$128.89万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 116 |
SEISei
|
$0.0482 | $0.04825 | $0.04615 | $173.75万 | $3.17亿 | 1.60% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.69% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 455 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.82万 | $456.63万 | -0.64% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 305 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.21万 | $2,268.99万 | 3.06% |
相关站点
共 40 个
Cosmos _比特币行情
Eigenlayer _以太坊ETH价格
Caldera _数字货币市值
Gram _BTC行情
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Litecoin _币种排行
Arbitrum _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Dogecoin _币种排行
Lisk _比特币
MegaETH _BTC行情
Lisk _比特币
Cardano _数字货币市值
Ethena USDe _比特币
Caldera _币种排行
Injective _币种排行
USD1 _数字货币市值
Celestia _比特币
PAX Gold _比特币行情
Bitcoin _加密货币行情
Ethena _比特币行情
THORChain _以太坊ETH价格
Sui _比特币
Cardano _加密货币行情
Gitcoin _币种排行
NVDAB _比特币行情
Aerodrome _比特币行情
TONToken _币种排行
USDC _比特币行情
Worldcoin _比特币行情
Hashflow _数字货币市值
Haedal _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情
Uniswap _比特币行情
DRAMB _币种排行