24H 最高$7.84万
24H 最低$7.64万
今日开盘$78296.01
24H 成交量$11.20亿
流通市值$1.55兆
24H 涨跌额(-$1755.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003219 | $0.000306 | $20.54万 | $4,790.49万 | -2.94% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Nomina _比特币
Aptos _以太坊ETH价格
RWUSD _比特币行情
CRCLB _数字货币市值
Artificial _BTC行情
AAPLB _加密货币行情
Gitcoin _币种排行
BNCB _BTC行情
INTWB _比特币行情
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
EUR _加密货币行情
Lisk _加密货币行情
Worldcoin _加密货币行情
MRVLB _币种排行
SNXXB _比特币行情
MRVLB _BTC行情
Pepe _币种排行
CRCLB _加密货币行情
LayerZero _加密货币行情
Pendle _比特币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
Litecoin _加密货币行情
Celestia _比特币
Arbitrum _比特币
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
XRP _加密货币行情
THORChain _数字货币市值
Artificial _以太坊ETH价格
Litecoin _比特币
SNXXB _加密货币行情
INTWB _比特币行情