24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04117
24H 成交量$12.52万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $47.22万 | $2,571.66万 | -0.14% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $183.61万 | $3.17亿 | 0.32% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $156.44万 | $310.06万 | -4.52% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.38万 | $4,790.49万 | -2.57% |
| 7 |
NEARNear Protocol
|
$3.865 | $4.16 | $3.74 | $9,168.12万 | $51.57亿 | -6.44% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 443 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.77万 | $456.63万 | -1.90% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 502 |
WDCBWDCB
|
$345.67 | $376.66 | $336.05 | $20.27万 | — | -7.71% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 75 |
RUNETHORChain
|
$0.587 | $0.596 | $0.529 | $394.97万 | $1.89亿 | 10.34% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.38万 | $885.69万 | -1.60% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.61万 | $2,386.01万 | -2.42% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 31 |
NVDABNVDAB
|
$205.33 | $210.18 | $201.98 | $1,543.61万 | — | -0.76% |
| 341 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.58万 | $1.72亿 | -1.64% |
| 293 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $47.72万 | $2,268.99万 | 3.90% |
相关站点
共 40 个
Celo _比特币
Starknet _以太坊ETH价格
Plasma _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
Celestia _比特币
Sui _币种排行
AAPLB _加密货币行情
TSLAB _比特币行情
INTCB _币种排行
United Stables _数字货币市值
Celestia _比特币
PAX Gold _BTC行情
Pump.fun _比特币行情
TQQQB _BTC行情
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Lisk _BTC行情
Stellar _以太坊ETH价格
Near Protocol _比特币
Initia _BTC行情
Gitcoin _比特币行情
NBISB _数字货币市值
LITEB _比特币
Injective _比特币行情
Chainlink _币种排行
Holo _数字货币市值
United Stables _比特币
USDC _比特币
ZAMA _以太坊ETH价格
Aave _比特币行情
Initia _比特币
SNXXB _比特币行情
MRVLB _比特币
Mitosis _加密货币行情
Haedal _BTC行情
United Stables _比特币行情
INTCB _数字货币市值
ZAMA _数字货币市值