24H 最高$109.86
24H 最低$95.16
今日开盘$109.74
24H 成交量$136.17万
流通市值—
24H 涨跌额(-$10.58)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.57万 | $2,571.66万 | -0.28% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.12万 | $310.06万 | -5.16% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 8 |
NEARNear Protocol
|
$3.9 | $4.11 | $3.74 | $9,465.05万 | $51.57亿 | -4.65% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 428 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.47% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 488 |
WDCBWDCB
|
$351.03 | $373.62 | $336.05 | $21.00万 | — | -6.00% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $410.00万 | $1.89亿 | 9.19% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.12万 | $885.69万 | 0.27% |
| 521 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.38万 | $2,386.01万 | -0.86% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 335 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.59万 | $1.72亿 | -0.41% |
| 306 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.08万 | $2,268.99万 | 4.98% |
相关站点
共 40 个
PAX Gold _加密货币行情
Solana _数字货币市值
Hedera _加密货币行情
Eigenlayer _比特币
BitTensor _数字货币市值
Arbitrum _币种排行
Vanar Chain _数字货币市值
PAX Gold _比特币
NFPrompt _数字货币市值
Celestia _加密货币行情
Arbitrum _币种排行
MegaETH _比特币
1000CAT _BTC行情
Holo _数字货币市值
KORUB _比特币
Nomina _BTC行情
QQQB _比特币
Stellar _比特币行情
Pump.fun _加密货币行情
INTCB _币种排行
USD1 _比特币
Quant _比特币行情
Haedal _比特币行情
Chainlink _BTC行情
Pump.fun _比特币
Bitcoin _币种排行
Tether Gold _BTC行情
Pump.fun _币种排行
Hashflow _加密货币行情
TRON _数字货币市值
CRWVB _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
INTCB _比特币行情
Cardano _以太坊ETH价格
KORUB _数字货币市值
Aster _BTC行情
Official _数字货币市值
Bubblemaps _比特币
INTCB _比特币行情