24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.58万 | $2,571.66万 | 0.28% |
| 114 |
SEISei
|
$0.04767 | $0.04802 | $0.04615 | $183.00万 | $3.17亿 | 0.49% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.67万 | $310.06万 | -4.49% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.17% |
| 8 |
NEARNear Protocol
|
$3.876 | $4.16 | $3.74 | $9,104.16万 | $51.57亿 | -6.22% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 561 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.48万 | $456.63万 | -1.27% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 502 |
WDCBWDCB
|
$344.74 | $376.66 | $336.05 | $20.22万 | — | -8.27% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 73 |
RUNETHORChain
|
$0.578 | $0.596 | $0.515 | $408.02万 | $1.89亿 | 11.80% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.54万 | $2,386.01万 | -1.56% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,539.49万 | — | -1.20% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 295 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $47.38万 | $2,268.99万 | 4.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _比特币
Huma Finance _数字货币市值
AMDB _比特币
Hyperliquid _比特币行情
CRWVB _数字货币市值
BFUSD _比特币
Near Protocol _比特币
Filecoin _BTC行情
Quant _BTC行情
1000CAT _加密货币行情
Mitosis _BTC行情
TONToken _BTC行情
Gram _币种排行
LITEB _数字货币市值
Initia _加密货币行情
TSLAB _加密货币行情
BFUSD _加密货币行情
KORUB _比特币
Plasma _BTC行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Ondo _加密货币行情
Starknet _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币
NFPrompt _比特币
Lisk _比特币
牛来 _BTC行情
Aave _比特币行情
KORUB _加密货币行情
TSLAB _数字货币市值
Uniswap _加密货币行情
Quant _BTC行情
CRWVB _BTC行情
NVDAB _币种排行
MRVLB _比特币