24H 最高$0.03891
24H 最低$0.03555
今日开盘$0.03691
24H 成交量$131.79万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $37.74万 | $275.83万 | -5.07% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 309 |
WDCBWDCB
|
$266.1 | $295.18 | $259.18 | $39.50万 | — | -5.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.66万 | $2.02亿 | -2.00% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
相关站点
共 40 个
QQQB _以太坊ETH价格
United Stables _币种排行
达世币 _币种排行
SNXXB _比特币行情
Celo _加密货币行情
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
Gram _币种排行
BEAMX _以太坊ETH价格
Moonriver _比特币行情
KORUB _币种排行
USDC _数字货币市值
Ondo _BTC行情
恒星币 _以太坊ETH价格
Zilliqa _比特币行情
BMNRB _币种排行
Polygon _以太坊ETH价格
狗币 _比特币行情
比特现金 _币种排行
SNXXB _比特币行情
Ondo _以太坊ETH价格
Ethena _币种排行
United Stables _加密货币行情
SNXXB _加密货币行情
Celestia _BTC行情
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
Solana _BTC行情
Avalanche _比特币行情
Hashflow _比特币行情
Avalanche _BTC行情
USDC _币种排行
Tether Gold _以太坊ETH价格
波场 _比特币
Act I : The _加密货币行情
Mitosis _BTC行情
TONToken _BTC行情
SOXSB _数字货币市值
Pepe _币种排行
达世币 _以太坊ETH价格