24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 109 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $174.89万 | $3.22亿 | 1.96% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.51% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,336.09万 | $50.14亿 | -0.08% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.62万 | $885.69万 | 3.92% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $202.81 | $1,312.74万 | $5,274.46万 | 2.09% |
| 369 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
相关站点
共 40 个
1000CAT _币种排行
Ripple USD _币种排行
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币行情
Aave _加密货币行情
NBISB _加密货币行情
波场 _数字货币市值
Ethena USDe _BTC行情
艾达币 _币种排行
Hyperliquid _比特币
Chainlink _比特币行情
THORChain _币种排行
Worldcoin _比特币行情
Near Protocol _加密货币行情
瑞波币 _数字货币市值
United Stables _BTC行情
EUR _数字货币市值
艾达币 _比特币
Hashflow _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _币种排行
Aster _比特币
Arbitrum _比特币
比特现金 _比特币行情
Solana _比特币行情
波场 _比特币行情
瑞波币 _BTC行情
以太坊 _比特币行情
INTWB _比特币
以太坊 _以太坊ETH价格
应用链 _币种排行
波场 _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _比特币
POL _币种排行
比特现金 _加密货币行情
Official Trump _比特币