24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOSTIOST
|
$0.00066 | $0.000684 | $0.000653 | $28.96万 | $2,482.20万 | -3.08% |
| 153 |
SEISei
|
$0.04487 | $0.04531 | $0.0429 | $111.96万 | $3.04亿 | 3.91% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 168 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $95.83万 | $253.38万 | -5.97% |
| 627 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.25万 | $4,558.99万 | 0.99% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.82 | $3.53 | $8,259.50万 | $49.72亿 | 5.64% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 429 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $24.28万 | $1.81亿 | -1.36% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00423 | $23.70万 | $420.14万 | -0.70% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 448 |
WDCBWDCB
|
$317.62 | $319.33 | $278.24 | $22.55万 | — | 13.96% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 129 |
RUNETHORChain
|
$0.609 | $0.612 | $0.591 | $146.59万 | $2.07亿 | 2.87% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
GNSGains Network
|
$0.391 | $0.465 | $0.36 | $191.00万 | $940.50万 | 3.71% |
| 568 |
FLUXFLUX
|
$0.0532 | $0.0544 | $0.0516 | $12.07万 | $2,265.65万 | 0.95% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.35 | $178.47 | $166.11 | $6,826.52万 | $5,274.46万 | 5.02% |
| 345 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.83万 | $1.61亿 | 1.60% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00535 | $114.37万 | $2,399.15万 | 2.05% |