24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02112
24H 成交量$15.08万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOSTIOST
|
$0.000672 | $0.000693 | $0.000671 | $20.70万 | $2,479.78万 | -2.75% |
| 122 |
SEISei
|
$0.04451 | $0.04575 | $0.04433 | $96.32万 | $2.99亿 | -2.28% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $76.99万 | $256.62万 | -3.82% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003041 | $0.0002978 | $16.35万 | $4,571.38万 | -1.62% |
| 8 |
NEARNear Protocol
|
$3.629 | $3.75 | $3.59 | $4,739.60万 | $47.21亿 | -0.47% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 443 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.29万 | $1.75亿 | -2.19% |
| 501 |
HEMIHemi
|
$0.00424 | $0.00441 | $0.00423 | $12.76万 | $416.59万 | -3.86% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 658 |
WDCBWDCB
|
$265.03 | $269.24 | $263.84 | $8,931.55 | — | -0.03% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 234 |
RUNETHORChain
|
$0.578 | $0.589 | $0.573 | $49.93万 | $1.96亿 | -1.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
GNSGains Network
|
$0.525 | $0.575 | $0.305 | $290.04万 | $1,361.04万 | 55.33% |
| 600 |
FLUXFLUX
|
$0.0519 | $0.0541 | $0.0519 | $5.53万 | $2,217.08万 | -3.71% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.09 | $188.06 | $185.91 | $267.59万 | $5,274.46万 | -0.74% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.50万 | $1.58亿 | -2.63% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $26.06万 | $2,256.07万 | -1.89% |
相关站点
共 40 个
Arbitrum _数字货币市值
Polymath _加密货币行情
Mitosis _币种排行
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Gram _币种排行
Zama _BTC行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
BUSD _比特币行情
BUSD _BTC行情
Tether Gold _BTC行情
Solana _比特币
CyberConnect _币种排行
JUST _币种排行
BUSD _加密货币行情
Hedera _币种排行
BUSD _比特币
StraitsX USD _币种排行
Hashflow _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _币种排行
BEAMX _币种排行
USDC _币种排行
Plasma _加密货币行情
LayerZero _比特币
Huma Finance _币种排行
EUR _币种排行
Bubblemaps _加密货币行情
USDC _比特币
KORUB _币种排行
Pepe _加密货币行情
Pepe _BTC行情
EUR _比特币
Plasma _币种排行
ONEchain _比特币
Chainlink _比特币
DODO _数字货币市值
Celo _币种排行
Sui _加密货币行情