24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.00万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 8 |
NEARNear Protocol
|
$3.764 | $4.16 | $3.74 | $8,892.59万 | $51.57亿 | -9.10% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.17万 | $456.63万 | -4.82% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
WDCBWDCB
|
$339.86 | $377.54 | $336.05 | $19.40万 | — | -9.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.29万 | $2,386.01万 | -5.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
相关站点
共 40 个
RedStone _比特币
1000CAT _数字货币市值
Sui _BTC行情
牛来 _BTC行情
Pump.fun _比特币
TRON _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Celestia _比特币
SNDKB _数字货币市值
Pendle _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _加密货币行情
Bubblemaps _数字货币市值
BNB _币种排行
QQQB _数字货币市值
INTCB _BTC行情
Stellar _以太坊ETH价格
Solana _比特币行情
INTWB _比特币行情
Worldcoin _加密货币行情
First Digital _币种排行
CRCLB _比特币
Nomina _币种排行
Ethereum _BTC行情
INTWB _比特币行情
GOOGLB _以太坊ETH价格
Celo _币种排行
Ethereum _币种排行
Ethena _比特币
Artificial _BTC行情
Aave _比特币
DRAMB _以太坊ETH价格
RWUSD _数字货币市值
THORChain _数字货币市值
BEAMX _BTC行情
Gram _数字货币市值
Cardano _加密货币行情
BNCB _BTC行情