24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.92万 | $2,479.78万 | -3.34% |
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.76万 | $256.62万 | -3.10% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -3.24% |
| 9 |
NEARNear Protocol
|
$3.598 | $3.75 | $3.45 | $6,523.18万 | $47.21亿 | -3.46% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 377 |
JASMYJasmyCoin
|
$0.00352 | $0.00365 | $0.00338 | $32.74万 | $1.75亿 | -3.56% |
| 472 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $416.59万 | -5.68% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 645 |
WDCBWDCB
|
$263.81 | $269.24 | $260.84 | $3.85万 | — | -0.71% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $60.37万 | $1.96亿 | -1.88% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
| 571 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,217.08万 | -4.81% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $657.35万 | $5,274.46万 | -3.68% |
| 275 |
ENSEthereum Name Service
|
$4.36 | $4.60 | $4.19 | $49.27万 | $1.58亿 | -5.01% |
| 300 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $43.59万 | $2,256.07万 | -4.82% |
相关站点
共 40 个
莱特币 _数字货币市值
Uniswap _数字货币市值
RWUSD _BTC行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Aster _比特币
Virtuals _数字货币市值
Worldcoin _BTC行情
Aptos _BTC行情
BFUSD _BTC行情
Wrapped _比特币
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
Official _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Hamster Kombat _币种排行
DODO _数字货币市值
OpenLedger _币种排行
Plasma _加密货币行情
Huma Finance _比特币
比特现金 _币种排行
LayerZero _币种排行
ONEchain _加密货币行情
PAX Gold _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _数字货币市值
TONToken _BTC行情
比特现金 _数字货币市值
Plasma _币种排行
Ethena _币种排行
Hedera _比特币
LayerZero _比特币行情
比特现金 _比特币行情
Near Protocol _币种排行
达世币 _币种排行
Sign _BTC行情
CyberConnect _BTC行情
StraitsX USD _数字货币市值