24H 最高$6.57
24H 最低$5.32
今日开盘$5.52
24H 成交量$34.86万
流通市值—
24H 涨跌额($0.61)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.42% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,044.48万 | $2.19亿 | 1.74% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
相关站点
共 40 个
波场 _BTC行情
Worldcoin _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Chainlink _BTC行情
United Stables _比特币
牛来 _BTC行情
Aster _以太坊ETH价格
波场 _比特币行情
Space and Time _加密货币行情
BABAB _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _BTC行情
Ripple USD _币种排行
Initia _以太坊ETH价格
Artificial _比特币
达世币 _币种排行
瑞波币 _比特币
RWUSD _加密货币行情
Solana _比特币行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
艾达币 _币种排行
Bittensor _加密货币行情
PancakeSwap _币种排行
Starknet _比特币行情
Official Trump _币种排行
Initia _比特币
BEB _币种排行
波场 _以太坊ETH价格
比特币 _加密货币行情
USD1 _比特币行情
AMDB _BTC行情
Celestia _加密货币行情
恒星币 _币种排行
Injective _加密货币行情
Solana _数字货币市值
狗币 _币种排行
RWUSD _比特币