24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.42万 | $2,515.30万 | -1.59% |
| 120 |
SEISei
|
$0.04498 | $0.04615 | $0.04461 | $101.27万 | $3.05亿 | -1.25% |
| 323 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $73.39万 | $256.67万 | 3.79% |
| 416 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.38万 | $4,604.70万 | -1.70% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.74 | $3.62 | $2,973.61万 | $48.34亿 | 0.76% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 534 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.05万 | $1.78亿 | -1.65% |
| 494 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.02万 | $425.43万 | -1.37% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 637 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.20万 | — | 0.05% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 146 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $80.63万 | $1.98亿 | -1.02% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
GNSGains Network
|
$0.32 | $0.356 | $0.305 | $26.98万 | $830.53万 | -3.03% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.33万 | $2,264.78万 | -2.56% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.69 | $188.46 | $186.86 | $210.73万 | $5,274.46万 | -0.30% |
| 333 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.25万 | $1.61亿 | -1.32% |
| 487 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.81万 | $2,332.89万 | 0.56% |
相关站点
共 40 个
PAX Gold _比特币
CyberConnect _数字货币市值
艾达币 _币种排行
Mitosis _比特币
Pepe _加密货币行情
StraitsX USD _加密货币行情
Celestia _币种排行
PAX Gold _BTC行情
莱特币 _数字货币市值
Vanar Chain _比特币
Hamster Kombat _比特币行情
Sign _币种排行
EUR _比特币行情
Huma Finance _比特币行情
Artificial _数字货币市值
NFPrompt _比特币
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _币种排行
波场 _BTC行情
Avalanche _比特币
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Caldera _BTC行情
USDC _比特币行情
Quant _数字货币市值
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Injective _币种排行
United Stables _BTC行情
莱特币 _BTC行情
Pepe _BTC行情
JUST _以太坊ETH价格
达世币 _比特币
Ripple USD _比特币
Artificial _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
Tether Gold _数字货币市值