24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $141.57万 | $310.06万 | -5.20% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003217 | $0.000306 | $25.80万 | $4,790.49万 | -1.20% |
| 8 |
NEARNear Protocol
|
$3.893 | $4.14 | $3.74 | $9,499.80万 | $51.57亿 | -5.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.03万 | $456.63万 | -0.85% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 498 |
WDCBWDCB
|
$349.11 | $375.39 | $336.05 | $20.53万 | — | -5.99% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 557 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.03万 | $2,386.01万 | -1.22% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 312 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00512 | $45.56万 | $2,268.99万 | 4.04% |
相关站点
共 40 个
Stellar _BTC行情
Quant _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
Nomina _加密货币行情
NBISB _数字货币市值
Celo _BTC行情
Bubblemaps _数字货币市值
Huma Finance _币种排行
KORUB _数字货币市值
Litecoin _比特币行情
Dash _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币
TONToken _加密货币行情
Worldcoin _数字货币市值
DRAMB _数字货币市值
Injective _币种排行
Chainlink _数字货币市值
Celestia _比特币
Plasma _比特币行情
Artificial _币种排行
Huma Finance _加密货币行情
Aptos _数字货币市值
1000CAT _加密货币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
BNB _比特币行情
AAPLB _比特币
Pump.fun _币种排行
Ethena _比特币
MARSCOIN _比特币行情
SNXXB _数字货币市值
AAPLB _加密货币行情
Gitcoin _加密货币行情
LayerZero _BTC行情
TRON _比特币行情
BEAMX _加密货币行情
USDC _加密货币行情
INTCB _币种排行