24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 517 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.87% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 29 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,534.23万 | — | -1.40% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
相关站点
共 40 个
Ethena _加密货币行情
Dogecoin _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
TSLAB _以太坊ETH价格
Gram _币种排行
NBISB _加密货币行情
INTWB _比特币
Pepe _比特币
MUB _比特币
Pepe _以太坊ETH价格
MUB _数字货币市值
NBISB _以太坊ETH价格
SNDKB _比特币
Huma Finance _加密货币行情
Hyperliquid _比特币
Haedal _比特币行情
USDC _比特币行情
DRAMB _币种排行
NFPrompt _比特币
Uniswap _比特币行情
XRP _币种排行
TRON _加密货币行情
Aerodrome _加密货币行情
Huma Finance _比特币
USD1 _加密货币行情
RWUSD _BTC行情
Pepe _数字货币市值
Quant _币种排行
Cardano _BTC行情
Filecoin _比特币
Gitcoin _币种排行
PAX Gold _比特币行情
BitTensor _比特币
Celo _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币