24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.13986
24H 成交量$210.89万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.79万 | $2,571.66万 | -0.29% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $171.55万 | $3.17亿 | -0.06% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $168.74万 | $310.06万 | -9.26% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003217 | $0.000306 | $22.63万 | $4,790.49万 | -2.27% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,008.98万 | $51.57亿 | -6.71% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 497 |
WDCBWDCB
|
$346.58 | $376.66 | $336.05 | $19.98万 | — | -7.73% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $391.89万 | $1.89亿 | 11.39% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.85万 | $885.69万 | -0.27% |
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$205.63 | $210.18 | $201.98 | $1,548.04万 | — | -1.06% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
相关站点
共 40 个
Cosmos _比特币
Haedal _加密货币行情
MSTRB _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
Aster _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Ethereum _比特币行情
Initia _BTC行情
THORChain _比特币行情
BitTensor _比特币
Arbitrum _比特币
INTWB _BTC行情
Haedal _BTC行情
SNDKB _数字货币市值
SNXXB _BTC行情
Aster _比特币
Aster _以太坊ETH价格
Aptos _BTC行情
TQQQB _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Nomina _数字货币市值
Injective _以太坊ETH价格
Nomina _BTC行情
Mitosis _币种排行
ZAMA _以太坊ETH价格
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _比特币
MARSCOIN _数字货币市值
TQQQB _BTC行情
Aave _比特币行情