24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $21.05万 | $4,790.49万 | -2.23% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _比特币行情
BNB _币种排行
THORChain _比特币
Plasma _币种排行
XRP _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
BNB _币种排行
Polkadot _比特币行情
Pump.fun _加密货币行情
Artificial _加密货币行情
Hedera _比特币
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _比特币
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
MegaETH _以太坊ETH价格
Cosmos _BTC行情
Hedera _BTC行情
PAX Gold _币种排行
INTCB _加密货币行情
INTCB _比特币
INTCB _BTC行情
THORChain _币种排行
Celestia _加密货币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
Caldera _加密货币行情
NBISB _比特币
BEAMX _BTC行情
First Digital _数字货币市值
Mitosis _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _BTC行情