24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0731
24H 成交量$22.24万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 108 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $197.66万 | $3.17亿 | 0.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.62% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.94 | $4.70 | $38.41万 | $1.72亿 | -0.81% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
相关站点
共 40 个
Acet _比特币行情
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _数字货币市值
SOXSB _以太坊ETH价格
TRON _比特币
INTWB _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _BTC行情
Aerodrome _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _比特币行情
Quant _数字货币市值
1000CAT _加密货币行情
QQQB _比特币
LayerZero _比特币行情
Cardano _BTC行情
Celo _比特币行情
INTWB _BTC行情
AAPLB _比特币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
SOXSB _加密货币行情
TQQQB _加密货币行情
INTWB _比特币
Tether Gold _币种排行
Nomina _比特币
Ethereum _以太坊ETH价格
Nomina _加密货币行情
Celestia _数字货币市值
Solana _比特币行情
KORUB _以太坊ETH价格
Ethereum _BTC行情
ZAMA _比特币
Aptos _比特币行情
Hedera _BTC行情
AMDB _以太坊ETH价格