24H 最高$0.38
24H 最低$0.368
今日开盘$0.378
24H 成交量$15.64万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $20.32万 | $2,515.30万 | -1.87% |
| 114 |
SEISei
|
$0.04513 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -1.07% |
| 327 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $74.33万 | $256.67万 | 2.27% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 10 |
NEARNear Protocol
|
$3.711 | $3.75 | $3.62 | $2,849.70万 | $48.34亿 | 0.16% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 532 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $10.08万 | $1.78亿 | -2.46% |
| 492 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.28万 | $425.43万 | -1.82% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 637 |
WDCBWDCB
|
$265.87 | $267.04 | $263.50 | $2.02万 | — | 0.04% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 159 |
RUNETHORChain
|
$0.587 | $0.6 | $0.577 | $74.88万 | $1.98亿 | -0.17% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.09万 | $830.53万 | -3.02% |
| 573 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.10万 | $2,264.78万 | -3.27% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $188.46 | $186.86 | $213.61万 | $5,274.46万 | -0.21% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.23万 | $1.61亿 | -1.53% |
| 490 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.55万 | $2,332.89万 | -0.74% |
相关站点
共 40 个
United Stables _数字货币市值
KORUB _币种排行
MarsCoin _币种排行
ONEchain _BTC行情
PAX Gold _比特币行情
以太坊 _比特币
币安币 _BTC行情
QQQB _BTC行情
USD1 _数字货币市值
牛来 _加密货币行情
COCOS _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _数字货币市值
Starknet _比特币行情
Quant _币种排行
Ondo _加密货币行情
Worldcoin _比特币行情
Celo _币种排行
USD1 _BTC行情
Reserve Rights _币种排行
Wrapped _数字货币市值
ONEchain _币种排行
Hedera _币种排行
BUSD _加密货币行情
United Stables _比特币行情
BFUSD _比特币
Aster _加密货币行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格
JUST _比特币行情
Celestia _比特币
LayerZero _比特币
Avalanche _以太坊ETH价格
恒星币 _比特币
USDC _比特币
Aave _数字货币市值
Hashflow _比特币
KORUB _比特币
BitTensor _币种排行
First Digital _加密货币行情