24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.14万 | $2,479.78万 | -2.17% |
| 122 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $100.99万 | $2.99亿 | -2.30% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.40万 | $256.62万 | -3.08% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.000305 | $0.0002978 | $18.22万 | $4,571.38万 | -1.38% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,845.16万 | $47.21亿 | -0.30% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.37% |
| 509 |
HEMIHemi
|
$0.00427 | $0.00444 | $0.00425 | $12.17万 | $416.59万 | -3.61% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 662 |
WDCBWDCB
|
$267.96 | $269.24 | $263.84 | $7,195.04 | — | 1.13% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 228 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.26万 | $1.96亿 | -0.85% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
GNSGains Network
|
$0.506 | $0.575 | $0.305 | $262.54万 | $1,361.04万 | 49.26% |
| 606 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.25万 | $2,217.08万 | -2.96% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.06 | $186.76 | $256.01万 | $5,274.46万 | -0.06% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 352 |
HOMEHome
|
$0.00516 | $0.00543 | $0.00513 | $27.76万 | $2,256.07万 | -2.09% |
相关站点
共 40 个
Gram _比特币行情
Celo _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
United Stables _比特币行情
Solana _比特币行情
Hamster Kombat _以太坊ETH价格
Shiba Inu _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Quant _比特币
Injective _比特币
BitTensor _比特币行情
StraitsX USD _数字货币市值
USDC _比特币
Ondo _币种排行
Mitosis _比特币
Sui _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
RNDR _BTC行情
Ondo _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
Ethena _数字货币市值
Wrapped _比特币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
Celo _比特币
Quant _币种排行
Hedera _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
Worldcoin _以太坊ETH价格
Gains Network _数字货币市值
Pepe _BTC行情
Zama _加密货币行情
Huma Finance _加密货币行情