24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2778
24H 成交量$50.35万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.38万 | $2,571.66万 | -0.43% |
| 115 |
SEISei
|
$0.04733 | $0.04802 | $0.04615 | $172.71万 | $3.17亿 | 0.00% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.21万 | $310.06万 | -8.03% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $8,957.12万 | $51.57亿 | -7.08% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.71万 | $456.63万 | -1.70% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 500 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $19.96万 | — | -7.90% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 76 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $393.80万 | $1.89亿 | 10.23% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.96万 | $885.69万 | -0.80% |
| 579 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.71万 | $2,386.01万 | -3.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$205.51 | $210.18 | $201.98 | $1,550.88万 | — | -1.10% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.37万 | $1.72亿 | -2.25% |
| 315 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $43.54万 | $2,268.99万 | 3.11% |
相关站点
共 40 个
Holo _BTC行情
QQQB _币种排行
Aster _加密货币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
SNDKB _BTC行情
Lisk _比特币
Pump.fun _BTC行情
BFUSD _BTC行情
USD1 _加密货币行情
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
Lisk _加密货币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
BNB _比特币行情
Bitcoin _BTC行情
QQQB _数字货币市值
Lisk _以太坊ETH价格
NVDAB _币种排行
Ethena _比特币行情
MSTRB _加密货币行情
AMDB _以太坊ETH价格
THORChain _比特币
NVDAB _币种排行
Hashflow _比特币
SOXLB _比特币行情
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Official _加密货币行情
1000CAT _数字货币市值
Ethena _币种排行
NFPrompt _币种排行
Worldcoin _比特币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
NBISB _币种排行
Aave _比特币行情
CRCLB _BTC行情