24H 最高$0.00672
24H 最低$0.00638
今日开盘$0.0066
24H 成交量$22.81万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.76万 | $2,571.66万 | -0.14% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.76万 | $310.06万 | -7.45% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $8,975.49万 | $51.57亿 | -6.43% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.08% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.70% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 501 |
WDCBWDCB
|
$345.94 | $376.66 | $336.05 | $19.96万 | — | -7.78% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $391.91万 | $1.89亿 | 11.56% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$205.49 | $210.18 | $201.98 | $1,551.13万 | — | -0.99% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
相关站点
共 40 个
INTWB _加密货币行情
BNCB _比特币行情
Arbitrum _比特币行情
SNDKB _比特币
QQQB _比特币行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Nomina _比特币行情
RWUSD _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _比特币行情
SNDKB _BTC行情
First Digital _数字货币市值
Ondo _加密货币行情
Ondo _加密货币行情
1000CAT _BTC行情
TRON _加密货币行情
Caldera _数字货币市值
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _比特币
Filecoin _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币
Pendle _数字货币市值
Aerodrome _比特币行情
XRP _币种排行
Cardano _加密货币行情
Aster _以太坊ETH价格
NVDAB _比特币行情
Dogecoin _比特币行情
Cosmos _BTC行情
Aptos _数字货币市值
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
MRVLB _比特币
LITEB _币种排行
Aster _数字货币市值
LITEB _以太坊ETH价格
SNDKB _比特币行情