24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1909
24H 成交量$108.70万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
相关站点
共 40 个
United Stables _币种排行
LayerZero _数字货币市值
Litecoin _币种排行
Cosmos _比特币行情
Official _数字货币市值
AMDB _比特币行情
NVDAB _币种排行
Gitcoin _比特币行情
NBISB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
TQQQB _比特币
TQQQB _以太坊ETH价格
牛来 _比特币
Cardano _数字货币市值
Haedal _加密货币行情
Holo _比特币行情
Ethena USDe _比特币
QQQB _加密货币行情
Zcash _比特币行情
Avalanche _数字货币市值
QQQB _数字货币市值
Ethereum _加密货币行情
Artificial _币种排行
Ethena USDe _比特币行情
NBISB _比特币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Nomina _数字货币市值
BFUSD _加密货币行情
LayerZero _比特币
BFUSD _以太坊ETH价格
KORUB _BTC行情
NFPrompt _比特币
Quant _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情