24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$44.11万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.96万 | $1.83亿 | 0.27% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 560 |
FLUXFLUX
|
$0.057 | $0.0579 | $0.0548 | $15.71万 | $2,386.01万 | -0.70% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$207.77 | $210.18 | $201.98 | $1,572.77万 | — | 0.64% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
相关站点
共 40 个
Haedal _比特币
SOXLB _数字货币市值
Official _币种排行
Solana _以太坊ETH价格
MUB _加密货币行情
Nomina _币种排行
Aster _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格
LITEB _比特币
Worldcoin _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币
NFPrompt _以太坊ETH价格
CRCLB _币种排行
KORUB _比特币行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Filecoin _比特币
Near Protocol _BTC行情
Stellar _比特币行情
Haedal _以太坊ETH价格
Ondo _数字货币市值
Celo _数字货币市值
INTWB _币种排行
USDC _BTC行情
Bubblemaps _比特币行情
Gram _数字货币市值
First Digital _加密货币行情
AAPLB _加密货币行情
INTWB _加密货币行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
Lisk _比特币行情