24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | 0.00% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $137.71万 | $310.06万 | -5.23% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 432 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.59万 | $456.63万 | -1.68% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 487 |
WDCBWDCB
|
$351.6 | $373.32 | $336.05 | $21.01万 | — | -5.60% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $408.04万 | $1.89亿 | 9.23% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 301 |
HOMEHome
|
$0.00545 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.01% |
相关站点
共 40 个
Tether Gold _BTC行情
SKHYB _BTC行情
Dogecoin _加密货币行情
Morpho _币种排行
Cosmos _比特币
SOXLB _比特币
MSTRB _比特币行情
Quant _加密货币行情
SNXXB _加密货币行情
TSLAB _比特币行情
Morpho _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _比特币行情
Huma Finance _加密货币行情
Caldera _比特币
First Digital _比特币
BNB _BTC行情
SNXXB _数字货币市值
Zcash _比特币行情
INTWB _数字货币市值
Gitcoin _比特币行情
XRP _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _币种排行
Bubblemaps _比特币
Initia _数字货币市值
KORUB _BTC行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _数字货币市值
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _币种排行
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
RWUSD _比特币行情
Aster _比特币
Hashflow _比特币