24H 最高$30.47
24H 最低$29.61
今日开盘$30.16
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.28% |
| 112 |
SEISei
|
$0.04796 | $0.04841 | $0.04615 | $193.71万 | $3.17亿 | 0.91% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $133.43万 | $310.06万 | -5.26% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.000319 | $0.000306 | $26.46万 | $4,790.49万 | -1.10% |
| 8 |
NEARNear Protocol
|
$3.869 | $4.10 | $3.74 | $9,463.67万 | $51.57亿 | -4.75% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.83亿 | -0.54% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.48% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 485 |
WDCBWDCB
|
$348.7 | $367.97 | $336.05 | $21.23万 | — | -5.04% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 75 |
RUNETHORChain
|
$0.585 | $0.599 | $0.537 | $399.43万 | $1.89亿 | 6.95% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.06万 | $885.69万 | 1.63% |
| 513 |
FLUXFLUX
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,386.01万 | 0.87% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$206.48 | $210.18 | $201.98 | $1,582.49万 | — | -0.68% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
| 298 |
HOMEHome
|
$0.00551 | $0.00553 | $0.00512 | $48.37万 | $2,268.99万 | 5.56% |
相关站点
共 40 个
Morpho _BTC行情
Filecoin _数字货币市值
QQQB _加密货币行情
SNXXB _比特币行情
SOXSB _数字货币市值
SOXLB _比特币行情
Haedal _数字货币市值
Starknet _币种排行
Dogecoin _币种排行
INTWB _BTC行情
USD1 _比特币行情
Initia _以太坊ETH价格
Filecoin _比特币
Vanar Chain _币种排行
Ethena _比特币
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXSB _以太坊ETH价格
Hashflow _比特币
GOOGLB _BTC行情
Hedera _数字货币市值
Morpho _币种排行
BNCB _币种排行
CRCLB _比特币
GOOGLB _数字货币市值
MegaETH _数字货币市值
NVDAB _币种排行
United Stables _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币行情
SOXSB _加密货币行情
Filecoin _币种排行
SNXXB _比特币
Ondo _BTC行情
TSLAB _以太坊ETH价格
NBISB _比特币
Pepe _比特币行情
Bubblemaps _比特币