Wrapped Bitcoin
WBTC · 美元计价
$76842.54
-1.48%
≈ ￥507160.76
(-$1155.74)
更新于 2026-11-03 17:40:01
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77998.28
24H 成交量$47.78万
流通市值$89.45亿
24H 涨跌额(-$1155.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.99% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.41万 | $310.06万 | -8.81% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.16 | $3.74 | $9,005.29万 | $51.57亿 | -7.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 520 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.15% |
| 438 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $27.03万 | $456.63万 | -2.96% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 502 |
WDCBWDCB
|
$345.15 | $377.54 | $336.05 | $19.48万 | — | -8.30% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.69万 | $1.89亿 | 13.42% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.02万 | $2,386.01万 | -3.81% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 29 |
NVDABNVDAB
|
$205.31 | $210.18 | $201.98 | $1,529.98万 | — | -1.29% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 319 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00512 | $42.80万 | $2,268.99万 | 0.77% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hedera _币种排行
BNB _BTC行情
Gitcoin _比特币
Hedera _加密货币行情
SNDKB _比特币行情
LITEB _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
THORChain _BTC行情
Near Protocol _比特币
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _币种排行
Gitcoin _BTC行情
Sui _比特币行情
SOXLB _比特币
BFUSD _加密货币行情
NFPrompt _加密货币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
MSTRB _币种排行
AAPLB _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _币种排行
Avalanche _币种排行
THORChain _BTC行情
Bitcoin _数字货币市值
TQQQB _加密货币行情
GOOGLB _BTC行情
First Digital _BTC行情
Zcash _BTC行情
PAX Gold _数字货币市值
First Digital _比特币行情
SNXXB _BTC行情
BEAMX _比特币
牛来 _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值