24H 最高$2.86
24H 最低$2.77
今日开盘$2.845
24H 成交量$4.54万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $51.77万 | $2,571.66万 | -0.14% |
| 117 |
SEISei
|
$0.04832 | $0.04841 | $0.04615 | $173.68万 | $3.17亿 | 0.96% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $140.22万 | $310.06万 | -4.55% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 8 |
NEARNear Protocol
|
$3.903 | $4.13 | $3.74 | $9,585.03万 | $51.57亿 | -5.22% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 434 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.53万 | $456.63万 | -1.68% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 488 |
WDCBWDCB
|
$352.38 | $375.39 | $336.05 | $21.10万 | — | -5.72% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 74 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $411.21万 | $1.89亿 | 8.79% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.41万 | $885.69万 | 0.27% |
| 560 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $15.73万 | $2,386.01万 | -1.73% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 333 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.31万 | $1.72亿 | -0.61% |
| 304 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.30万 | $2,268.99万 | 4.38% |
相关站点
共 40 个
BFUSD _BTC行情
United Stables _加密货币行情
Aerodrome _比特币行情
Aster _数字货币市值
Dogecoin _加密货币行情
MegaETH _比特币
Celestia _以太坊ETH价格
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
NBISB _加密货币行情
XRP _比特币行情
Holo _比特币
Starknet _比特币
First Digital _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币行情
THORChain _比特币
SNXXB _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _数字货币市值
Aerodrome _比特币行情
Pepe _加密货币行情
Starknet _加密货币行情
AAPLB _以太坊ETH价格
Caldera _BTC行情
Celestia _比特币
Gitcoin _比特币
Dash _BTC行情
TSLAB _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _加密货币行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Gitcoin _数字货币市值
Gram _加密货币行情
Ethena _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值